合約 最新價 漲跌 成交量
CF005C16400 15 3 778
CF005P12400 90 29 823
CF007C15600 125 3 15
CF007P12000 90 0 24
CF009C14800 288 -63 154
CF009P13200 508 105 92
CF011C16200 182 -48 8
CF011P12200 190 47 53
CF101C15400 0 0 0
CF101P15400 0 0 0
MA004C2175 5.5 0 3
MA004P2075 37.5 3.5 6
MA005C2175 38.5 -6 856
MA005P2025 44 16.5 426
MA007C2225 50 -21.5 20
MA007P2000 57 13 50
MA009C2100 148.5 -15 80
MA009P2175 154 20 81
MA011C2450 0 0 0
MA011P2450 0 0 0
RM005C2300 37 -15.5 683
RM005P2275 57 16 365
RM007C2450 26.5 -7.5 30
RM007P2325 100 12 10
RM009C2450 57 -11.5 446
RM009P2175 40.5 8 91
RM011C2425 0 0 0
RM011P2425 0 0 0
RM101C2400 0 0 0
RM101P2400 0 0 0
SR005C6000 66.5 5.5 851
SR005P5500 35.5 -1 370
SR007C6300 56.5 0.5 1
SR007P5200 28.5 -1.5 20
SR009C6400 92 8 333
SR009P5200 47 -0.5 156
SR011C6400 0 0 0
SR011P6400 0 0 0
SR101C6300 0 0 0
SR101P6300 0 0 0
TA004C5700 0 0 0
TA004P4400 38.5 23 1
TA005C4800 37 0 1,891
TA005P4400 69.5 20.5 528
TA007C5700 5 2.5 42
TA007P4600 204.5 30.5 20
TA009C4700 178.5 -14 50
TA009P4200 59.5 2.5 74
TA011C5600 0 0 0
TA011P5600 0 0 0
TA101C5000 0 0 0
TA101P5000 0 0 0
2020.02.24 10:05    總計43101
publishdate:2020-02-24 10:05:59
基金配资申请